日期	基金淨值	基金漲跌	基金漲跌幅
115/04/01	106.03	1.47	1.41%
115/03/31	104.56	4.46	4.46%
115/03/30	100.10	-1.03	-1.02%
115/03/27	101.13	-2.16	-2.09%
115/03/26	103.29	-3.59	-3.36%
115/03/25	106.88	-0.10	-0.09%
115/03/24	106.98	-2.55	-2.33%
115/03/23	109.53	2.25	2.10%
115/03/20	107.28	-2.23	-2.04%
115/03/19	109.51	-0.25	-0.23%
115/03/18	109.76	-1.48	-1.33%
115/03/17	111.24	-0.09	-0.08%
115/03/16	111.33	1.00	0.91%
115/03/13	110.33	-1.35	-1.21%
115/03/12	111.68	-0.65	-0.58%
115/03/11	112.33	-0.60	-0.53%
115/03/10	112.93	-0.65	-0.57%
115/03/09	113.58	2.23	2.00%
115/03/06	111.35	-1.03	-0.92%
115/03/05	112.38	0.75	0.67%
115/03/04	111.63	2.41	2.21%
115/03/03	109.22	0.61	0.56%
115/03/02	108.61	2.27	2.13%
115/02/26	106.34	-1.08	-1.01%
115/02/25	107.42	2.09	1.98%
115/02/24	105.33	0.60	0.57%
115/02/23	104.73	-3.99	-3.67%
115/02/11	108.72	-1.40	-1.27%
115/02/10	110.12	-0.70	-0.63%
115/02/09	110.82	1.25	1.14%
115/02/06	109.57	1.94	1.80%
115/02/05	107.63	-2.29	-2.08%
115/02/04	109.92	-2.79	-2.48%
115/02/03	112.71	-2.03	-1.77%
115/02/02	114.74	0.65	0.57%
115/01/30	114.09	-0.27	-0.24%
115/01/29	114.36	-1.12	-0.97%
115/01/28	115.48	-1.13	-0.97%
115/01/27	116.61	1.07	0.93%
115/01/26	115.54	0.73	0.64%
115/01/23	114.81	1.08	0.95%
115/01/22	113.73	0.73	0.65%
115/01/21	113.00	0.36	0.32%
115/01/20	112.64	-3.19	-2.75%
115/01/16	115.83	-0.28	-0.24%
115/01/15	116.11	-0.09	-0.08%
115/01/14	116.20	-2.23	-1.88%
115/01/13	118.43	-0.08	-0.07%
115/01/12	118.51	0.14	0.12%
115/01/09	118.37	1.06	0.90%
115/01/08	117.31	-0.88	-0.74%
115/01/07	118.19	0.70	0.60%
115/01/06	117.49	0.66	0.56%
115/01/05	116.83	1.18	1.02%
115/01/02	115.65	-1.90	-1.62%
114/12/31	117.55	-0.76	-0.64%
114/12/30	118.31	-0.36	-0.30%
114/12/29	118.67	-0.85	-0.71%
114/12/26	119.52	-0.24	-0.20%
114/12/24	119.76	-0.10	-0.08%
114/12/23	119.86	1.04	0.88%
114/12/22	118.82	0.22	0.19%
114/12/19	118.60	1.23	1.05%
114/12/18	117.37	1.26	1.09%
114/12/17	116.11	-2.25	-1.90%
114/12/16	118.36	1.24	1.06%
114/12/15	117.12	-2.22	-1.86%
114/12/12	119.34	-3.18	-2.60%
114/12/11	122.52	-0.23	-0.19%
114/12/10	122.75	-0.26	-0.21%
114/12/09	123.01	0.47	0.38%
114/12/08	122.54	-0.59	-0.48%
114/12/05	123.13	0.23	0.19%
114/12/04	122.90	-0.01	-0.01%
114/12/03	122.91	-1.23	-0.99%
114/12/02	124.14	0.69	0.56%
114/12/01	123.45	-0.32	-0.26%
114/11/28	123.77	1.24	1.01%
114/11/26	122.53	-0.17	-0.14%
114/11/25	122.70	0.85	0.70%
114/11/24	121.85	4.07	3.46%
114/11/21	117.78	0.78	0.67%
114/11/20	117.00	-2.45	-2.05%
114/11/19	119.45	0.99	0.84%
114/11/18	118.46	-1.55	-1.29%
114/11/17	120.01	-0.84	-0.70%
114/11/14	120.85	0.30	0.25%
114/11/13	120.55	-2.37	-1.93%
114/11/12	122.92	-0.74	-0.60%
114/11/11	123.66	0.02	0.02%
114/11/10	123.64	2.75	2.27%
114/11/07	120.89	0.21	0.17%
114/11/06	120.68	-1.86	-1.52%
114/11/05	122.54	0.50	0.41%
114/11/04	122.04	-2.21	-1.78%
114/11/03	124.25	0.77	0.62%
114/10/31	123.48	0.67	0.55%
114/10/30	122.81	-1.76	-1.41%
114/10/29	124.57	0.78	0.63%
114/10/28	123.79	1.42	1.16%
114/10/27	122.37	2.89	2.42%
114/10/23	119.48	1.44	1.22%
114/10/22	118.04	-1.55	-1.30%
114/10/21	119.59	0.25	0.21%
114/10/20	119.34	1.86	1.58%
114/10/17	117.48	0.88	0.75%
114/10/16	116.60	-0.44	-0.38%
114/10/15	117.04	-0.17	-0.15%
114/10/14	117.21	-1.67	-1.40%
114/10/13	118.88	-0.41	-0.34%
114/10/09	119.29	0.38	0.32%
114/10/08	118.91	2.06	1.76%
114/10/07	116.85	0.74	0.64%
114/10/03	116.11	-0.99	-0.85%
114/10/02	117.10	0.17	0.15%
114/10/01	116.93	-0.14	-0.12%
114/09/30	117.07	-0.09	-0.08%
114/09/26	117.16	0.94	0.81%
114/09/25	116.22	-0.06	-0.05%
114/09/24	116.28	-0.41	-0.35%
114/09/23	116.69	-1.52	-1.29%
114/09/22	118.21	-0.06	-0.05%
114/09/19	118.27	1.67	1.43%
114/09/18	116.60	1.45	1.26%
114/09/17	115.15	-0.85	-0.73%
114/09/16	116.00	-0.79	-0.68%
114/09/15	116.79	1.88	1.64%
114/09/12	114.91	-0.12	-0.10%
114/09/11	115.03	0.02	0.02%
114/09/10	115.01	0.29	0.25%
114/09/09	114.72	-0.28	-0.24%
114/09/08	115.00	0.86	0.75%
114/09/05	114.14	0.30	0.26%
114/09/04	113.84	1.02	0.90%
114/09/03	112.82	2.18	1.97%
114/09/02	110.64	-0.57	-0.51%
114/08/29	111.21	-2.01	-1.78%
114/08/28	113.22	1.80	1.62%
114/08/27	111.42	0.66	0.60%
114/08/26	110.76	0.52	0.47%
114/08/25	110.24	-0.43	-0.39%
114/08/22	110.67	2.07	1.91%
114/08/21	108.60	0.08	0.07%
114/08/20	108.52	-0.14	-0.13%
114/08/19	108.66	-1.83	-1.66%
114/08/18	110.49	0.15	0.14%
114/08/15	110.34	0.12	0.11%
114/08/14	110.22	0.46	0.42%
114/08/13	109.76	-0.66	-0.60%
114/08/12	110.42	1.79	1.65%
114/08/11	108.63	-0.12	-0.11%
114/08/08	108.75	1.63	1.52%
114/08/07	107.12	-1.42	-1.31%
114/08/06	108.54	2.24	2.11%
114/08/05	106.30	-1.23	-1.14%
114/08/04	107.53	1.64	1.55%
114/08/01	105.89	-2.24	-2.07%
114/07/31	108.13	0.73	0.68%
114/07/30	107.40	0.27	0.25%
114/07/29	107.13	0.33	0.31%
114/07/28	106.80	0.86	0.81%
114/07/25	105.94	0.25	0.24%
114/07/24	105.69	1.27	1.22%
114/07/23	104.42	-0.16	-0.15%
114/07/22	104.58	-1.18	-1.12%
114/07/21	105.76	1.34	1.28%
114/07/18	104.42	-0.65	-0.62%
114/07/17	105.07	0.73	0.70%
114/07/16	104.34	0.04	0.04%
114/07/15	104.30	0.64	0.62%
114/07/14	103.66	0.59	0.57%
114/07/11	103.07	-0.46	-0.44%
114/07/10	103.53	-0.85	-0.81%
114/07/09	104.38	1.38	1.34%
114/07/08	103.00	-0.43	-0.42%
114/07/07	103.43	0.00	0.00%
114/07/03	103.43	1.04	1.02%
114/07/02	102.39	0.10	0.10%
114/07/01	102.29	-2.19	-2.10%
114/06/30	104.48	1.83	1.78%
114/06/27	102.65	0.14	0.14%
114/06/26	102.51	0.62	0.61%
114/06/25	101.89	0.53	0.52%
114/06/24	101.36	0.74	0.74%
114/06/23	100.62	1.73	1.75%
114/06/20	98.89	-0.92	-0.92%
114/06/18	99.81	-0.32	-0.32%
114/06/17	100.13	-0.30	-0.30%
114/06/16	100.43	1.02	1.03%
114/06/13	99.41	-1.31	-1.30%
114/06/12	100.72	-0.48	-0.47%
114/06/11	101.20	0.08	0.08%
114/06/10	101.12	-0.01	-0.01%
114/06/09	101.13	-0.05	-0.05%
114/06/06	101.18	0.64	0.64%
114/06/05	100.54	-0.11	-0.11%
114/06/04	100.65	0.11	0.11%
114/06/03	100.54	0.73	0.73%
114/06/02	99.81	1.50	1.53%
114/05/29	98.31	0.04	0.04%
114/05/28	98.27	-0.33	-0.33%
114/05/27	98.60	2.35	2.44%
114/05/23	96.25	-0.93	-0.96%
114/05/22	97.18	0.23	0.24%
114/05/21	96.95	-0.79	-0.81%
114/05/20	97.74	-0.59	-0.60%
114/05/19	98.33	0.22	0.22%
114/05/16	98.11	0.25	0.26%
114/05/15	97.86	-0.64	-0.65%
114/05/14	98.50	0.12	0.12%
114/05/13	98.38	2.68	2.80%
114/05/12	95.70	4.06	4.43%
114/05/09	91.64	-0.49	-0.53%
114/05/08	92.13	0.61	0.67%
114/05/07	91.52	-0.04	-0.04%
114/05/06	91.56	-0.12	-0.13%
114/05/05	91.68	-3.45	-3.63%
114/05/02	95.13	0.80	0.85%
114/04/30	94.33	-0.65	-0.68%
114/04/29	94.98	-0.17	-0.18%
114/04/28	95.15	-0.49	-0.51%
114/04/25	95.64	1.60	1.70%
114/04/24	94.04	4.69	5.25%
114/04/23	89.35	2.96	3.43%
114/04/22	86.39	2.41	2.87%
114/04/21	83.98	-2.25	-2.61%
114/04/17	86.23	-0.84	-0.96%
114/04/16	87.07	-2.91	-3.23%
114/04/15	89.98	0.62	0.69%
114/04/14	89.36	-0.46	-0.51%
114/04/11	89.82	1.41	1.59%
114/04/10	88.41	-4.56	-4.90%
114/04/09	92.97	11.15	13.63%
114/04/08	81.82	-1.10	-1.33%
114/04/07	82.92	-10.10	-10.86%
114/04/02	93.02	0.53	0.57%
114/04/01	92.49	1.22	1.34%
114/03/31	91.27	-0.10	-0.11%
114/03/28	91.37	-3.18	-3.36%
114/03/27	94.55	-0.89	-0.93%
114/03/26	95.44	-2.86	-2.91%
114/03/25	98.30	1.22	1.26%
114/03/24	97.08	2.12	2.23%
114/03/21	94.96	0.47	0.50%
114/03/20	94.49	-0.82	-0.86%
114/03/19	95.31	1.98	2.12%
114/03/18	93.33	-1.93	-2.03%
114/03/17	95.26	0.39	0.41%
114/03/14	94.87	2.96	3.22%
114/03/13	91.91	-2.61	-2.76%
114/03/12	94.52	2.52	2.74%
114/03/11	92.00	1.34	1.48%
114/03/10	90.66	-4.28	-4.51%
114/03/07	94.94	0.12	0.13%
114/03/06	94.82	-3.97	-4.02%
114/03/05	98.79	0.47	0.48%
114/03/04	98.32	0.13	0.13%
114/03/03	98.19	-0.98	-0.99%
114/02/27	99.17	-3.49	-3.40%
114/02/26	102.66	1.57	1.55%
114/02/25	101.09	-1.35	-1.32%
114/02/24	102.44	-2.18	-2.08%
114/02/21	104.62	-3.33	-3.08%
114/02/20	107.95	-0.98	-0.90%
114/02/19	108.93	-0.22	-0.20%
114/02/18	109.15	-0.73	-0.66%
114/02/14	109.88	0.22	0.20%
114/02/13	109.66	1.41	1.30%
114/02/12	108.25	0.00	0.00%
114/02/11	108.25	-0.19	-0.18%
114/02/10	108.44	1.90	1.78%
114/02/07	106.54	-1.70	-1.57%
114/02/06	108.24	0.71	0.66%
114/02/05	107.53	0.00	0.00%
114/02/04	107.53	1.65	1.56%
114/02/03	105.88	-2.18	-2.02%
114/01/22	108.06	2.95	2.81%
114/01/21	105.11	0.59	0.56%
114/01/17	104.52	1.45	1.41%
114/01/16	103.07	-1.40	-1.34%
114/01/15	104.47	3.10	3.06%
114/01/14	101.37	-0.83	-0.81%
114/01/13	102.20	-0.34	-0.33%
114/01/10	102.54	-1.83	-1.75%
114/01/08	104.37	0.21	0.20%
114/01/07	104.16	-2.74	-2.56%
114/01/06	106.90	1.70	1.62%
114/01/03	105.20	1.64	1.58%
114/01/02	103.56	0.57	0.55%
113/12/31	102.99	-1.06	-1.02%
113/12/30	104.05	-1.27	-1.21%
113/12/27	105.32	-1.69	-1.58%
113/12/26	107.01	-0.03	-0.03%
113/12/24	107.04	1.46	1.38%
113/12/23	105.58	1.34	1.29%
113/12/20	104.24	1.37	1.33%
113/12/19	102.87	0.94	0.92%
113/12/18	101.93	-4.63	-4.34%
113/12/17	106.56	-1.15	-1.07%
113/12/16	107.71	2.71	2.58%
113/12/13	105.00	1.50	1.45%
113/12/12	103.50	-0.60	-0.58%
113/12/11	104.10	3.19	3.16%
113/12/10	100.91	-0.36	-0.36%
113/12/09	101.27	-0.76	-0.74%
113/12/06	102.03	1.08	1.07%
113/12/05	100.95	0.11	0.11%
113/12/04	100.84	1.94	1.96%
113/12/03	98.90	0.83	0.85%
113/12/02	98.07	1.63	1.69%
113/11/29	96.44	0.54	0.56%
113/11/27	95.90	-1.35	-1.39%
113/11/26	97.25	1.18	1.23%
113/11/25	96.07	-0.89	-0.92%
113/11/22	96.96	0.26	0.27%
113/11/21	96.70	0.13	0.13%
113/11/20	96.57	-0.06	-0.06%
113/11/19	96.63	1.41	1.48%
113/11/18	95.22	0.76	0.80%
113/11/15	94.46	-2.88	-2.96%
113/11/14	97.34	-0.13	-0.13%
113/11/13	97.47	0.13	0.13%
113/11/12	97.34	1.22	1.27%
113/11/11	96.12	0.49	0.51%
113/11/08	95.63	-0.91	-0.94%
113/11/07	96.54	2.36	2.51%
113/11/06	94.18	2.97	3.26%
113/11/05	91.21	1.60	1.79%
113/11/04	89.61	-0.40	-0.44%
113/11/01	90.01	-2.08	-2.26%
113/10/30	92.09	-0.50	-0.54%
113/10/29	92.59	1.59	1.75%
113/10/28	91.00	0.04	0.04%
113/10/25	90.96	0.34	0.38%
113/10/24	90.62	0.76	0.85%
113/10/23	89.86	-1.99	-2.17%
113/10/22	91.85	0.37	0.40%
113/10/21	91.48	0.28	0.31%
113/10/18	91.20	0.94	1.04%
113/10/17	90.26	0.20	0.22%
113/10/16	90.06	-0.02	-0.02%
113/10/15	90.08	-1.23	-1.35%
113/10/14	91.31	0.11	0.12%
113/10/11	91.20	0.75	0.83%
113/10/09	90.45	0.62	0.69%
113/10/08	89.83	2.07	2.36%
113/10/07	87.76	-0.91	-1.03%
113/10/04	88.67	2.87	3.34%
113/10/01	85.80	-0.93	-1.07%
113/09/30	86.73	0.21	0.24%
113/09/27	86.52	-0.99	-1.13%
113/09/26	87.51	-0.12	-0.14%
113/09/25	87.63	-0.52	-0.59%
113/09/24	88.15	0.26	0.30%
113/09/23	87.89	0.16	0.18%
113/09/20	87.73	-0.25	-0.28%
113/09/19	87.98	2.86	3.36%
113/09/18	85.12	-0.05	-0.06%
113/09/16	85.17	-0.90	-1.05%
113/09/13	86.07	0.13	0.15%
113/09/12	85.94	1.33	1.57%
113/09/11	84.61	1.95	2.36%
113/09/10	82.66	1.46	1.80%
113/09/09	81.20	1.54	1.93%
113/09/06	79.66	-3.86	-4.62%
113/09/05	83.52	0.70	0.85%
113/09/04	82.82	0.50	0.61%
113/09/03	82.32	-2.63	-3.10%
113/08/30	84.95	1.45	1.74%
113/08/29	83.50	-0.17	-0.20%
113/08/28	83.67	-1.22	-1.44%
113/08/27	84.89	0.05	0.06%
113/08/26	84.84	-1.32	-1.53%
113/08/23	86.16	1.23	1.45%
113/08/22	84.93	-3.02	-3.43%
113/08/21	87.95	0.33	0.38%
113/08/20	87.62	-0.18	-0.21%
113/08/19	87.80	0.79	0.91%
113/08/16	87.01	0.25	0.29%
113/08/15	86.76	2.12	2.50%
113/08/14	84.64	-0.51	-0.60%
113/08/13	85.15	2.60	3.15%
113/08/12	82.55	0.07	0.08%
113/08/09	82.48	0.49	0.60%
113/08/08	81.99	2.58	3.25%
113/08/07	79.41	-1.07	-1.33%
113/08/06	80.48	1.16	1.46%
113/08/05	79.32	-3.72	-4.48%
113/08/02	83.04	-2.32	-2.72%
113/08/01	85.36	-2.55	-2.90%
113/07/31	87.91	2.90	3.41%
113/07/30	85.01	-1.61	-1.86%
113/07/29	86.62	0.71	0.83%
113/07/26	85.91	-4.97	-5.47%
113/07/23	90.88	0.13	0.14%
113/07/22	90.75	2.19	2.47%
113/07/19	88.56	-0.71	-0.80%
113/07/18	89.27	-0.37	-0.41%
113/07/17	89.64	-3.06	-3.30%
113/07/16	92.70	-0.03	-0.03%
113/07/15	92.73	0.32	0.35%
113/07/12	92.41	0.15	0.16%
113/07/11	92.26	-3.60	-3.76%
113/07/10	95.86	0.89	0.94%
113/07/09	94.97	0.35	0.37%
113/07/08	94.62	0.06	0.06%
113/07/05	94.56	0.82	0.87%
113/07/03	93.74	1.57	1.70%
113/07/02	92.17	1.76	1.95%
113/07/01	90.41	2.25	2.55%
113/06/28	88.16	-1.09	-1.22%
113/06/27	89.25	0.65	0.73%
113/06/26	88.60	1.79	2.06%
113/06/25	86.81	1.40	1.64%
113/06/24	85.41	-1.37	-1.58%
113/06/21	86.78	-0.27	-0.31%
113/06/20	87.05	-1.28	-1.45%
113/06/18	88.33	-0.30	-0.34%
113/06/17	88.63	1.61	1.85%
113/06/14	87.02	0.67	0.78%
113/06/13	86.35	1.11	1.30%
113/06/12	85.24	1.44	1.72%
113/06/11	83.80	1.44	1.75%
113/06/07	82.36	-0.27	-0.33%
113/06/06	82.63	-0.20	-0.24%
113/06/05	82.83	1.67	2.06%
113/06/04	81.16	0.20	0.25%
113/06/03	80.96	0.55	0.68%
113/05/31	80.41	-0.73	-0.90%
113/05/30	81.14	-1.15	-1.40%
113/05/29	82.29	0.07	0.09%
113/05/28	82.22	0.25	0.30%
113/05/24	81.97	1.25	1.55%
113/05/23	80.72	-0.60	-0.74%
113/05/22	81.32	-0.60	-0.73%
113/05/21	81.92	0.75	0.92%
113/05/20	81.17	0.74	0.92%
113/05/17	80.43	0.16	0.20%
113/05/16	80.27	-0.79	-0.97%
113/05/15	81.06	0.81	1.01%
113/05/14	80.25	0.88	1.11%
113/05/13	79.37	0.39	0.49%
113/05/10	78.98	-0.13	-0.16%
113/05/09	79.11	-0.06	-0.08%
113/05/08	79.17	0.02	0.03%
113/05/07	79.15	-0.37	-0.47%
113/05/06	79.52	1.40	1.79%
113/05/03	78.12	1.40	1.82%
113/05/02	76.72	0.70	0.92%
113/04/30	76.02	-1.95	-2.50%
113/04/29	77.97	0.76	0.98%
113/04/26	77.21	2.11	2.81%
113/04/25	75.10	-0.30	-0.40%
113/04/24	75.40	0.36	0.48%
113/04/23	75.04	1.50	2.04%
113/04/22	73.54	0.83	1.14%
113/04/19	72.71	-2.50	-3.32%
113/04/18	75.21	-0.76	-1.00%
113/04/17	75.97	-1.02	-1.32%
113/04/16	76.99	0.18	0.23%
113/04/15	76.81	-1.89	-2.40%
113/04/12	78.70	-0.96	-1.21%
113/04/11	79.66	2.44	3.16%
113/04/10	77.22	-0.57	-0.73%
113/04/09	77.79	0.09	0.12%
113/04/08	77.70	0.38	0.49%
113/04/03	77.32	0.43	0.56%
113/04/02	76.89	-0.59	-0.76%
113/04/01	77.48	0.49	0.64%
113/03/28	76.99	-0.35	-0.45%
113/03/27	77.34	0.16	0.21%
113/03/26	77.18	-0.21	-0.27%
113/03/25	77.39	-0.43	-0.55%
113/03/22	77.82	0.84	1.09%
113/03/21	76.98	-0.25	-0.32%
113/03/20	77.23	1.60	2.12%
113/03/19	75.63	0.52	0.69%
113/03/18	75.11	1.39	1.89%
113/03/15	73.72	-0.66	-0.89%
113/03/14	74.38	-0.12	-0.16%
113/03/13	74.50	-0.49	-0.65%
113/03/12	74.99	1.62	2.21%
113/03/11	73.37	-0.82	-1.11%
113/03/08	74.19	-1.97	-2.59%
113/03/07	76.16	1.75	2.35%
113/03/06	74.41	0.27	0.36%
113/03/05	74.14	-1.66	-2.19%
113/03/04	75.80	-0.95	-1.24%
113/03/01	76.75	1.50	1.99%
113/02/29	75.25	-1.12	-1.47%
113/02/27	76.37	0.38	0.50%
113/02/26	75.99	-0.06	-0.08%
113/02/23	76.05	-0.14	-0.18%
113/02/22	76.19	3.44	4.73%
113/02/21	72.75	-0.22	-0.30%
113/02/20	72.97	-0.99	-1.34%
113/02/16	73.96	-0.90	-1.20%
113/02/15	74.86	2.47	3.41%
113/02/05	72.39	0.20	0.28%
113/02/02	72.19	3.13	4.53%
113/02/01	69.06	1.13	1.66%
113/01/31	67.93	-1.70	-2.44%
113/01/30	69.63	-0.83	-1.18%
113/01/29	70.46	1.02	1.47%
113/01/26	69.44	-0.22	-0.32%
113/01/25	69.66	-0.28	-0.40%
113/01/24	69.94	1.27	1.85%
113/01/23	68.67	0.58	0.85%
113/01/22	68.09	-0.02	-0.03%
113/01/19	68.11	1.18	1.76%
113/01/18	66.93	0.86	1.30%
113/01/17	66.07	0.02	0.03%
113/01/16	66.05	0.33	0.50%
113/01/12	65.72	-0.11	-0.17%
113/01/11	65.83	0.10	0.15%
113/01/10	65.73	0.90	1.39%
113/01/09	64.83	0.22	0.34%
113/01/08	64.61	1.67	2.65%
113/01/05	62.94	0.38	0.61%
113/01/04	62.56	-0.32	-0.51%
113/01/03	62.88	-0.46	-0.73%
113/01/02	63.34	-1.27	-1.97%
112/12/29	64.61	-0.44	-0.68%
112/12/28	65.05	-0.46	-0.70%
112/12/27	65.51	-0.27	-0.41%
112/12/26	65.78	0.10	0.15%
112/12/22	65.68	-0.37	-0.56%
112/12/21	66.05	0.78	1.20%
112/12/20	65.27	-1.10	-1.66%
112/12/19	66.37	0.45	0.68%
112/12/18	65.92	1.00	1.54%
112/12/15	64.92	0.35	0.54%
112/12/14	64.57	-0.24	-0.37%
112/12/13	64.81	0.79	1.23%
112/12/12	64.02	0.74	1.17%
112/12/11	63.28	0.40	0.64%
112/12/08	62.88	0.30	0.48%
112/12/07	62.58	1.25	2.04%
112/12/06	61.33	-0.61	-0.98%
112/12/05	61.94	0.54	0.88%
112/12/04	61.40	-0.94	-1.51%
112/12/01	62.34	0.17	0.27%
112/11/30	62.17	-0.15	-0.24%
112/11/29	62.32	-0.73	-1.16%
112/11/28	63.05	0.17	0.27%
112/11/27	62.88	-0.30	-0.47%
112/11/24	63.18	-0.08	-0.13%
112/11/22	63.26	0.41	0.65%
112/11/21	62.85	-0.67	-1.05%
112/11/20	63.52	0.58	0.92%
112/11/17	62.94	-0.23	-0.36%
112/11/16	63.17	-0.15	-0.24%
112/11/15	63.32	-0.43	-0.67%
112/11/14	63.75	1.45	2.33%
112/11/13	62.30	-0.14	-0.22%
112/11/10	62.44	1.82	3.00%
112/11/09	60.62	-0.48	-0.79%
112/11/08	61.10	0.37	0.61%
112/11/07	60.73	1.26	2.12%
112/11/06	59.47	-0.12	-0.20%
112/11/03	59.59	0.80	1.36%
112/11/02	58.79	0.61	1.05%
112/11/01	58.18	1.35	2.38%
112/10/31	56.83	0.08	0.14%
112/10/30	56.75	0.73	1.30%
112/10/27	56.02	0.73	1.32%
112/10/26	55.29	-1.37	-2.42%
112/10/25	56.66	-1.94	-3.31%
112/10/24	58.60	0.66	1.14%
112/10/23	57.94	0.70	1.22%
112/10/20	57.24	-1.10	-1.89%
112/10/19	58.34	0.16	0.28%
112/10/18	58.18	-1.31	-2.20%
112/10/17	59.49	-0.58	-0.97%
112/10/16	60.07	1.07	1.81%
112/10/13	59.00	-1.04	-1.73%
112/10/12	60.04	-0.17	-0.28%
112/10/11	60.21	0.86	1.45%
112/10/06	59.35	1.34	2.31%
112/10/05	58.01	-0.20	-0.34%
112/10/04	58.21	1.04	1.82%
112/10/03	57.17	-1.01	-1.74%
112/10/02	58.18	0.91	1.59%
112/09/28	57.27	0.70	1.24%
112/09/27	56.57	0.04	0.07%
112/09/26	56.53	-0.89	-1.55%
112/09/25	57.42	0.49	0.86%
112/09/22	56.93	0.00	0.00%
112/09/21	56.93	-1.26	-2.17%
112/09/20	58.19	-1.18	-1.99%
112/09/19	59.37	-0.05	-0.08%
112/09/18	59.42	-0.05	-0.08%
112/09/15	59.47	-1.21	-1.99%
112/09/14	60.68	0.03	0.05%
112/09/13	60.65	0.12	0.20%
112/09/12	60.53	-0.85	-1.38%
112/09/11	61.38	1.19	1.98%
112/09/08	60.19	0.18	0.30%
112/09/07	60.01	-0.24	-0.40%
112/09/06	60.25	-0.76	-1.25%
112/09/05	61.01	0.73	1.21%
112/09/01	60.28	-0.09	-0.15%
112/08/31	60.37	0.19	0.32%
112/08/30	60.18	0.30	0.50%
112/08/29	59.88	1.82	3.13%
112/08/28	58.06	0.29	0.50%
112/08/25	57.77	0.61	1.07%
112/08/24	57.16	-2.03	-3.43%
112/08/23	59.19	1.31	2.26%
112/08/22	57.88	-0.20	-0.34%
112/08/21	58.08	1.64	2.91%
112/08/18	56.44	-0.25	-0.44%
112/08/17	56.69	-0.77	-1.34%
112/08/16	57.46	-1.05	-1.79%
112/08/15	58.51	-0.67	-1.13%
112/08/14	59.18	1.23	2.12%
112/08/11	57.95	-0.64	-1.09%
112/08/10	58.59	0.15	0.26%
112/08/09	58.44	-1.37	-2.29%
112/08/08	59.81	-0.67	-1.11%
112/08/07	60.48	0.52	0.87%
112/08/04	59.96	0.67	1.13%
112/08/02	59.29	-1.91	-3.12%
112/08/01	61.20	0.01	0.02%
112/07/31	61.19	0.33	0.54%
112/07/28	60.86	1.96	3.33%
112/07/27	58.90	-0.17	-0.29%
112/07/26	59.07	-0.48	-0.81%
112/07/25	59.55	0.46	0.78%
112/07/24	59.09	0.42	0.72%
112/07/21	58.67	-0.27	-0.46%
112/07/20	58.94	-2.82	-4.57%
112/07/19	61.76	-0.01	-0.02%
112/07/18	61.77	0.72	1.18%
112/07/17	61.05	1.03	1.72%
112/07/14	60.02	-0.57	-0.94%
112/07/13	60.59	1.30	2.19%
112/07/12	59.29	0.86	1.47%
112/07/11	58.43	0.06	0.10%
112/07/10	58.37	-0.38	-0.65%
112/07/07	58.75	0.03	0.05%
112/07/06	58.72	-0.32	-0.54%
112/07/05	59.04	0.15	0.25%
112/07/03	58.89	0.44	0.75%
112/06/30	58.45	1.19	2.08%
112/06/29	57.26	-0.42	-0.73%
112/06/28	57.68	0.59	1.03%
112/06/27	57.09	1.23	2.20%
112/06/26	55.86	-1.12	-1.97%
112/06/21	56.98	-1.35	-2.31%
112/06/20	58.33	0.61	1.06%
112/06/16	57.72	-0.77	-1.32%
112/06/15	58.49	0.63	1.09%
112/06/14	57.86	0.83	1.46%
112/06/13	57.03	0.43	0.76%
112/06/12	56.60	1.08	1.95%
112/06/09	55.52	0.43	0.78%
112/06/08	55.09	1.18	2.19%
112/06/07	53.91	-1.65	-2.97%
112/06/06	55.56	0.37	0.67%
112/06/05	55.19	0.41	0.75%
112/06/02	54.78	0.22	0.40%
112/06/01	54.56	1.04	1.94%
112/05/31	53.52	-0.33	-0.61%
112/05/30	53.85	0.66	1.24%
112/05/26	53.19	1.60	3.10%
112/05/25	51.59	1.25	2.48%
112/05/24	50.34	0.21	0.42%
112/05/23	50.13	-0.54	-1.07%
112/05/22	50.67	0.42	0.84%
112/05/19	50.25	-0.66	-1.30%
112/05/18	50.91	1.62	3.29%
112/05/17	49.29	0.91	1.88%
112/05/16	48.38	0.45	0.94%
112/05/15	47.93	0.43	0.91%
112/05/12	47.50	-0.48	-1.00%
112/05/11	47.98	0.44	0.93%
112/05/10	47.54	0.94	2.02%
112/05/09	46.60	-0.06	-0.13%
112/05/08	46.66	0.79	1.72%
112/05/05	45.87	0.90	2.00%
112/05/04	44.97	0.30	0.67%
112/05/03	44.67	-0.57	-1.26%
112/05/02	45.24	-0.45	-0.98%
112/04/28	45.69	0.26	0.57%
112/04/27	45.43	1.63	3.72%
112/04/26	43.80	0.91	2.12%
112/04/25	42.89	-1.12	-2.54%
112/04/24	44.01	-0.21	-0.47%
112/04/21	44.22	0.18	0.41%
112/04/20	44.04	-0.59	-1.32%
112/04/19	44.63	-0.11	-0.25%
112/04/18	44.74	0.05	0.11%
112/04/17	44.69	-0.07	-0.16%
112/04/14	44.76	-0.09	-0.20%
112/04/13	44.85	1.05	2.40%
112/04/12	43.80	-0.51	-1.15%
112/04/11	44.31	-0.62	-1.38%
112/04/10	44.93	-0.05	-0.11%
112/04/06	44.98	-0.86	-1.88%
112/03/31	45.84	1.20	2.69%
112/03/30	44.64	0.62	1.41%
112/03/29	44.02	0.98	2.28%
112/03/28	43.04	-0.40	-0.92%
112/03/27	43.44	-0.42	-0.96%
112/03/24	43.86	-0.17	-0.39%
112/03/23	44.03	0.87	2.02%
112/03/22	43.16	-0.68	-1.55%
112/03/21	43.84	0.94	2.19%
112/03/20	42.90	0.06	0.14%
112/03/17	42.84	-0.48	-1.11%
112/03/16	43.32	1.58	3.79%
112/03/15	41.74	0.46	1.11%
112/03/14	41.28	1.49	3.74%
112/03/13	39.79	0.15	0.38%
112/03/10	39.64	-0.58	-1.44%
112/03/09	40.22	-1.05	-2.54%
112/03/08	41.27	0.59	1.45%
112/03/07	40.68	-0.32	-0.78%
112/03/06	41.00	-0.19	-0.46%
112/03/03	41.19	1.22	3.05%
112/03/02	39.97	-0.30	-0.74%
112/03/01	40.27	0.28	0.70%
112/02/24	39.99	-0.73	-1.79%
112/02/23	40.72	0.64	1.60%
112/02/22	40.08	0.17	0.43%
112/02/21	39.91	-1.07	-2.61%
112/02/17	40.98	-0.33	-0.80%
112/02/16	41.31	-1.58	-3.68%
112/02/15	42.89	0.37	0.87%
112/02/14	42.52	0.93	2.24%
112/02/13	41.59	0.93	2.29%
112/02/10	40.66	-0.91	-2.19%
112/02/09	41.57	-0.33	-0.79%
112/02/08	41.90	-0.64	-1.50%
112/02/07	42.54	1.10	2.65%
112/02/06	41.44	-0.05	-0.12%
112/02/03	41.49	-1.06	-2.49%
112/02/02	42.55	2.40	5.98%
112/02/01	40.15	1.51	3.91%
112/01/31	38.64	0.68	1.79%
112/01/30	37.96	2.34	6.57%
112/01/17	35.62	0.24	0.68%
112/01/13	35.38	0.19	0.54%
112/01/12	35.19	0.46	1.32%
112/01/11	34.73	0.67	1.97%
112/01/10	34.06	0.50	1.49%
112/01/09	33.56	0.64	1.94%
112/01/06	32.92	0.81	2.52%
112/01/05	32.11	-0.82	-2.49%
112/01/04	32.93	0.21	0.64%
112/01/03	32.72	-0.55	-1.65%
111/12/30	33.27	0.05	0.15%
111/12/29	33.22	1.24	3.88%
111/12/28	31.98	-0.29	-0.90%
111/12/27	32.27	-1.05	-3.15%
111/12/23	33.32	0.05	0.15%
111/12/22	33.27	-1.36	-3.93%
111/12/21	34.63	0.74	2.18%
111/12/20	33.89	-0.11	-0.32%
111/12/19	34.00	-0.67	-1.93%
111/12/16	34.67	-0.15	-0.43%
111/12/15	34.82	-1.63	-4.47%
111/12/14	36.45	-0.46	-1.25%
111/12/13	36.91	0.70	1.93%
111/12/12	36.21	0.06	0.17%
111/12/09	36.15	-0.14	-0.39%
111/12/08	36.29	0.92	2.60%
111/12/07	35.37	-0.32	-0.90%
111/12/06	35.69	-0.62	-1.71%
111/12/05	36.31	-0.67	-1.81%
111/12/02	36.98	0.29	0.79%
111/12/01	36.69	-0.11	-0.30%
111/11/30	36.80	2.46	7.16%
111/11/29	34.34	0.01	0.03%
111/11/28	34.33	-0.31	-0.89%
111/11/25	34.64	-0.93	-2.61%
111/11/23	35.57	0.73	2.10%
111/11/22	34.84	0.46	1.34%
111/11/21	34.38	-0.64	-1.83%
111/11/18	35.02	-0.54	-1.52%
111/11/17	35.56	0.10	0.28%
111/11/16	35.46	-0.75	-2.07%
111/11/15	36.21	1.17	3.34%
111/11/14	35.04	-0.36	-1.02%
111/11/11	35.40	0.49	1.40%
111/11/10	34.91	3.00	9.40%
111/11/09	31.91	-1.30	-3.91%
111/11/08	33.21	0.03	0.09%
111/11/07	33.18	0.09	0.27%
111/11/04	33.09	0.70	2.16%
111/11/03	32.39	-0.44	-1.34%
111/11/02	32.83	-1.24	-3.64%
111/11/01	34.07	-0.36	-1.05%
111/10/31	34.43	-0.58	-1.66%
111/10/28	35.01	0.48	1.39%
111/10/27	34.53	-1.60	-4.43%
111/10/26	36.13	-0.86	-2.32%
111/10/25	36.99	1.09	3.04%
111/10/24	35.90	-0.67	-1.83%
111/10/21	36.57	0.89	2.49%
111/10/20	35.68	-0.13	-0.36%
111/10/19	35.81	-0.03	-0.08%
111/10/18	35.84	0.08	0.22%
111/10/17	35.76	1.77	5.21%
111/10/14	33.99	-1.37	-3.87%
111/10/13	35.36	0.78	2.26%
111/10/12	34.58	0.03	0.09%
111/10/11	34.55	-1.26	-3.52%
111/10/07	35.81	-1.58	-4.23%
111/10/06	37.39	-0.15	-0.40%
111/10/05	37.54	-0.40	-1.05%
111/10/04	37.94	1.01	2.73%
111/10/03	36.93	0.62	1.71%
111/09/30	36.31	-0.54	-1.47%
111/09/29	36.85	-1.33	-3.48%
111/09/28	38.18	1.24	3.36%
111/09/27	36.94	-0.04	-0.11%
111/09/26	36.98	0.00	0.00%
111/09/23	36.98	-0.73	-1.94%
111/09/22	37.71	-0.20	-0.53%
111/09/21	37.91	-0.87	-2.24%
111/09/20	38.78	-0.35	-0.89%
111/09/19	39.13	0.59	1.53%
111/09/16	38.54	-0.06	-0.16%
111/09/15	38.60	-0.16	-0.41%
111/09/14	38.76	0.55	1.44%
111/09/13	38.21	-2.66	-6.51%
111/09/12	40.87	1.63	4.15%
111/09/08	39.24	-0.01	-0.03%
111/09/07	39.25	1.14	2.99%
111/09/06	38.11	-0.39	-1.01%
111/09/02	38.50	-0.68	-1.74%
111/09/01	39.18	0.11	0.28%
111/08/31	39.07	0.08	0.21%
111/08/30	38.99	-0.72	-1.81%
111/08/29	39.71	-0.18	-0.45%
111/08/26	39.89	-1.75	-4.20%
111/08/25	41.64	1.13	2.79%
111/08/24	40.51	0.48	1.20%
111/08/23	40.03	0.23	0.58%
111/08/22	39.80	-1.02	-2.50%
111/08/19	40.82	-0.87	-2.09%
111/08/18	41.69	0.10	0.24%
111/08/17	41.59	-0.70	-1.66%
111/08/16	42.29	-0.29	-0.68%
111/08/15	42.58	0.27	0.64%
111/08/12	42.31	1.00	2.42%
111/08/11	41.31	-0.31	-0.74%
111/08/10	41.62	1.49	3.71%
111/08/09	40.13	-0.45	-1.11%
111/08/08	40.58	-0.16	-0.39%
111/08/05	40.74	-0.91	-2.18%
111/08/04	41.65	0.46	1.12%
111/08/03	41.19	1.19	2.98%
111/08/02	40.00	-0.06	-0.15%
111/08/01	40.06	0.06	0.15%
111/07/29	40.00	0.46	1.16%
111/07/28	39.54	0.05	0.13%
111/07/27	39.49	2.01	5.36%
111/07/26	37.48	-0.98	-2.55%
111/07/25	38.46	-0.33	-0.85%
111/07/22	38.79	-1.14	-2.85%
111/07/21	39.93	0.90	2.31%
111/07/20	39.03	0.84	2.20%
111/07/19	38.19	1.24	3.36%
111/07/18	36.95	-0.02	-0.05%
111/07/15	36.97	0.74	2.04%
111/07/14	36.23	-0.24	-0.66%
111/07/13	36.47	0.05	0.14%
111/07/12	36.42	-0.27	-0.74%
111/07/11	36.69	-1.70	-4.43%
111/07/08	38.39	-0.10	-0.26%
111/07/07	38.49	1.08	2.89%
111/07/06	37.41	0.06	0.16%
111/07/05	37.35	1.09	3.01%
111/07/01	36.26	0.37	1.03%
111/06/30	35.89	-0.67	-1.83%
111/06/29	36.56	-0.01	-0.03%
111/06/28	36.57	-1.39	-3.66%
111/06/27	37.96	-0.36	-0.94%
111/06/24	38.32	1.59	4.33%
111/06/23	36.73	0.69	1.91%
111/06/22	36.04	0.03	0.08%
111/06/21	36.01	0.92	2.62%
111/06/17	35.09	0.50	1.45%
111/06/16	34.59	-1.78	-4.89%
111/06/15	36.37	1.33	3.80%
111/06/14	35.04	0.64	1.86%
111/06/13	34.40	-2.21	-6.04%
111/06/10	36.61	-1.28	-3.38%
111/06/09	37.89	-1.63	-4.12%
111/06/08	39.52	0.70	1.80%
111/06/07	38.82	0.63	1.65%
111/06/06	38.19	-0.80	-2.05%
111/06/02	38.99	1.58	4.22%
111/06/01	37.41	-0.09	-0.24%
111/05/31	37.50	-0.10	-0.27%
111/05/27	37.60	0.96	2.62%
111/05/26	36.64	1.95	5.62%
111/05/25	34.69	0.60	1.76%
111/05/24	34.09	-1.64	-4.59%
111/05/23	35.73	0.50	1.42%
111/05/20	35.23	-0.47	-1.32%
111/05/19	35.70	0.21	0.59%
111/05/18	35.49	-2.08	-5.54%
111/05/17	37.57	1.17	3.21%
111/05/16	36.40	-0.49	-1.33%
111/05/13	36.89	1.89	5.40%
111/05/12	35.00	0.03	0.09%
111/05/11	34.97	-1.53	-4.19%
111/05/10	36.50	0.48	1.33%
111/05/09	36.02	-2.02	-5.31%
111/05/06	38.04	-0.59	-1.53%
111/05/05	38.63	-2.68	-6.49%
111/05/04	41.31	1.35	3.38%
111/05/03	39.96	1.28	3.31%
111/04/29	38.68	-1.25	-3.13%
111/04/28	39.93	1.99	5.25%
111/04/27	37.94	0.22	0.58%
111/04/26	37.72	-2.07	-5.20%
111/04/25	39.79	0.51	1.30%
111/04/22	39.28	-0.74	-1.85%
111/04/21	40.02	-1.20	-2.91%
111/04/20	41.22	-2.69	-6.13%
111/04/19	43.91	0.84	1.95%
111/04/18	43.07	0.37	0.87%
111/04/14	42.70	-1.52	-3.44%
111/04/13	44.22	0.81	1.87%
111/04/12	43.41	-0.16	-0.37%
111/04/11	43.57	-1.15	-2.57%
111/04/08	44.72	-0.68	-1.50%
111/04/07	45.40	-0.26	-0.57%
111/04/06	45.66	-1.20	-2.56%
111/04/01	46.86	0.49	1.06%
111/03/31	46.37	-1.31	-2.75%
111/03/30	47.68	-0.95	-1.95%
111/03/29	48.63	0.71	1.48%
111/03/28	47.92	1.17	2.50%
111/03/25	46.75	-0.22	-0.47%
111/03/24	46.97	0.80	1.73%
111/03/23	46.17	-0.31	-0.67%
111/03/22	46.48	1.73	3.87%
111/03/21	44.75	-0.09	-0.20%
111/03/18	44.84	1.34	3.08%
111/03/17	43.50	0.02	0.05%
111/03/16	43.48	4.04	10.24%
111/03/15	39.44	1.30	3.41%
111/03/14	38.14	-1.37	-3.47%
111/03/11	39.51	-1.66	-4.03%
111/03/10	41.17	-1.01	-2.39%
111/03/09	42.18	1.91	4.74%
111/03/08	40.27	0.04	0.10%
111/03/07	40.23	-1.67	-3.99%
111/03/04	41.90	-0.82	-1.92%
111/03/03	42.72	-1.04	-2.38%
111/03/02	43.76	0.38	0.88%
111/03/01	43.38	0.15	0.35%
111/02/25	43.23	0.51	1.19%
111/02/24	42.72	1.53	3.71%
111/02/23	41.19	-1.24	-2.92%
111/02/22	42.43	-1.03	-2.37%
111/02/18	43.46	-0.99	-2.23%
111/02/17	44.45	-1.46	-3.18%
111/02/16	45.91	-0.08	-0.17%
111/02/15	45.99	1.47	3.30%
111/02/14	44.52	0.29	0.66%
111/02/11	44.23	-1.53	-3.34%
111/02/10	45.76	-1.00	-2.14%
111/02/09	46.76	1.09	2.39%
111/02/08	45.67	0.88	1.96%
111/02/07	44.79	1.27	2.92%
111/01/26	43.52	-0.07	-0.16%
111/01/25	43.59	-0.95	-2.13%
111/01/24	44.54	-0.42	-0.93%
111/01/21	44.96	-2.44	-5.15%
111/01/20	47.40	-0.17	-0.36%
111/01/19	47.57	-0.41	-0.85%
111/01/18	47.98	-1.21	-2.46%
111/01/14	49.19	0.50	1.03%
111/01/13	48.69	-1.92	-3.79%
111/01/12	50.61	0.59	1.18%
111/01/11	50.02	0.78	1.58%
111/01/10	49.24	0.02	0.04%
111/01/07	49.22	-0.23	-0.47%
111/01/06	49.45	0.34	0.69%
111/01/05	49.11	-1.72	-3.38%
111/01/04	50.83	-0.85	-1.64%
111/01/03	51.68	0.35	0.68%
110/12/30	51.33	0.70	1.38%
110/12/29	50.63	-0.41	-0.80%
110/12/28	51.04	-0.45	-0.87%
110/12/27	51.49	0.53	1.04%
110/12/23	50.96	0.47	0.93%
110/12/22	50.49	0.48	0.96%
110/12/21	50.01	1.58	3.26%
110/12/20	48.43	-0.79	-1.61%
110/12/17	49.22	-0.16	-0.32%
110/12/16	49.38	-1.60	-3.14%
110/12/15	50.98	0.93	1.86%
110/12/14	50.05	-0.11	-0.22%
110/12/13	50.16	-1.29	-2.51%
110/12/10	51.45	0.18	0.35%
110/12/09	51.27	-1.02	-1.95%
110/12/08	52.29	0.28	0.54%
110/12/07	52.01	1.66	3.30%
110/12/06	50.35	1.16	2.36%
110/12/03	49.19	-1.89	-3.70%
110/12/02	51.08	0.08	0.16%
110/12/01	51.00	-1.52	-2.89%
110/11/30	52.52	-0.79	-1.48%
110/11/29	53.31	0.85	1.62%
110/11/26	52.46	-0.96	-1.80%
110/11/24	53.42	0.49	0.93%
110/11/23	52.93	-0.43	-0.81%
110/11/22	53.36	-0.90	-1.66%
110/11/19	54.26	0.44	0.82%
110/11/18	53.82	-0.06	-0.11%
110/11/17	53.88	-0.46	-0.85%
110/11/16	54.34	0.41	0.76%
110/11/15	53.93	-0.25	-0.46%
110/11/12	54.18	0.53	0.99%
110/11/11	53.65	0.62	1.17%
110/11/10	53.03	-0.47	-0.88%
110/11/09	53.50	-1.04	-1.91%
110/11/08	54.54	0.00	0.00%
110/11/05	54.54	-0.42	-0.76%
110/11/04	54.96	0.72	1.33%
110/11/03	54.24	0.90	1.69%
110/11/02	53.34	-0.63	-1.17%
110/11/01	53.97	1.01	1.91%
110/10/29	52.96	0.06	0.11%
110/10/28	52.90	0.73	1.40%
110/10/27	52.17	-0.40	-0.76%
110/10/26	52.57	-0.23	-0.44%
110/10/25	52.80	0.77	1.48%
110/10/22	52.03	-0.71	-1.35%
110/10/21	52.74	0.58	1.11%
110/10/20	52.16	-0.22	-0.42%
110/10/19	52.38	0.66	1.28%
110/10/18	51.72	0.98	1.93%
110/10/15	50.74	0.20	0.40%
110/10/14	50.54	0.52	1.04%
110/10/13	50.02	0.54	1.09%
110/10/12	49.48	-0.32	-0.64%
110/10/08	49.80	0.38	0.77%
110/10/07	49.42	0.97	2.00%
110/10/06	48.45	0.50	1.04%
110/10/05	47.95	1.11	2.37%
110/10/04	46.84	-1.47	-3.04%
110/10/01	48.31	0.17	0.35%
110/09/30	48.14	0.16	0.33%
110/09/29	47.98	-0.30	-0.62%
110/09/28	48.28	-1.14	-2.31%
110/09/27	49.42	-0.09	-0.18%
110/09/24	49.51	-0.16	-0.32%
110/09/23	49.67	0.49	1.00%
110/09/22	49.18	-0.58	-1.17%
110/09/17	49.76	-0.20	-0.40%
110/09/16	49.96	-0.07	-0.14%
110/09/15	50.03	0.36	0.72%
110/09/14	49.67	-0.28	-0.56%
110/09/13	49.95	-0.27	-0.54%
110/09/10	50.22	-0.50	-0.99%
110/09/09	50.72	-0.24	-0.47%
110/09/08	50.96	-0.48	-0.93%
110/09/07	51.44	0.65	1.28%
110/09/03	50.79	0.14	0.28%
110/09/02	50.65	-0.30	-0.59%
110/09/01	50.95	0.59	1.17%
110/08/31	50.36	0.10	0.20%
110/08/30	50.26	0.59	1.19%
110/08/27	49.67	0.50	1.02%
110/08/26	49.17	-0.39	-0.79%
110/08/25	49.56	0.02	0.04%
110/08/24	49.54	0.58	1.18%
110/08/23	48.96	1.13	2.36%
110/08/20	47.83	0.60	1.27%
110/08/19	47.23	0.06	0.13%
110/08/18	47.17	-0.30	-0.63%
110/08/17	47.47	-0.91	-1.88%
110/08/16	48.38	-0.51	-1.04%
110/08/13	48.89	-0.09	-0.18%
110/08/12	48.98	0.05	0.10%
110/08/11	48.93	-0.20	-0.41%
110/08/10	49.13	-0.33	-0.67%
110/08/09	49.46	0.13	0.26%
110/08/06	49.33	-0.51	-1.02%
110/08/05	49.84	0.30	0.61%
110/08/04	49.54	0.16	0.32%
110/08/03	49.38	-0.06	-0.12%
110/08/02	49.44	0.21	0.43%
110/07/30	49.23	-0.51	-1.03%
110/07/29	49.74	-0.06	-0.12%
110/07/28	49.80	0.78	1.59%
110/07/27	49.02	-0.73	-1.47%
110/07/26	49.75	-0.56	-1.11%
110/07/23	50.31	0.39	0.78%
110/07/22	49.92	0.14	0.28%
110/07/21	49.78	0.32	0.65%
110/07/20	49.46	0.58	1.19%
110/07/19	48.88	-0.25	-0.51%
110/07/16	49.13	-0.72	-1.44%
110/07/15	49.85	-0.67	-1.33%
110/07/14	50.52	-0.02	-0.04%
110/07/13	50.54	-0.04	-0.08%
110/07/12	50.58	0.34	0.68%
110/07/09	50.24	0.79	1.60%
110/07/08	49.45	-0.67	-1.34%
110/07/07	50.12	-0.33	-0.65%
110/07/06	50.45	-0.15	-0.30%
110/07/02	50.60	0.42	0.84%
110/07/01	50.18	0.03	0.06%
110/06/30	50.15	-0.36	-0.71%
110/06/29	50.51	0.09	0.18%
110/06/28	50.42	0.85	1.71%
110/06/25	49.57	0.11	0.22%
110/06/24	49.46	0.59	1.21%
110/06/23	48.87	0.73	1.52%
110/06/22	48.14	0.71	1.50%
110/06/21	47.43	0.29	0.62%
110/06/18	47.14	-0.03	-0.06%
110/06/17	47.17	0.96	2.08%
110/06/16	46.21	-0.01	-0.02%
110/06/15	46.22	0.12	0.26%
110/06/11	46.10	-0.02	-0.04%
110/06/10	46.12	0.27	0.59%
110/06/09	45.85	-0.04	-0.09%
110/06/08	45.89	-0.11	-0.24%
110/06/07	46.00	0.08	0.17%
110/06/04	45.92	0.97	2.16%
110/06/03	44.95	-0.69	-1.51%
110/06/02	45.64	0.13	0.29%
110/06/01	45.51	-0.05	-0.11%
110/05/28	45.56	0.06	0.13%
110/05/27	45.50	-0.01	-0.02%
110/05/26	45.51	0.19	0.42%
110/05/25	45.32	0.02	0.04%
110/05/24	45.30	1.01	2.28%
110/05/21	44.29	-0.45	-1.01%
110/05/20	44.74	1.08	2.47%
110/05/19	43.66	0.02	0.05%
110/05/18	43.64	-0.37	-0.84%
110/05/17	44.01	0.06	0.14%
110/05/14	43.95	1.18	2.76%
110/05/13	42.77	-0.26	-0.60%
110/05/12	43.03	-1.21	-2.74%
110/05/11	44.24	0.41	0.94%
110/05/10	43.83	-1.79	-3.92%
110/05/07	45.62	0.07	0.15%
110/05/06	45.55	0.24	0.53%
110/05/05	45.31	-0.28	-0.61%
110/05/04	45.59	-0.93	-2.00%
110/05/03	46.52	-1.38	-2.88%
110/04/29	47.90	0.23	0.48%
110/04/28	47.67	0.17	0.36%
110/04/27	47.50	-0.42	-0.88%
110/04/26	47.92	0.00	0.00%
110/04/23	47.92	0.81	1.72%
110/04/22	47.11	-0.86	-1.79%
110/04/21	47.97	0.16	0.33%
110/04/20	47.81	-0.61	-1.26%
110/04/19	48.42	-0.89	-1.80%
110/04/16	49.31	-0.24	-0.48%
110/04/15	49.55	0.72	1.47%
110/04/14	48.83	-1.11	-2.22%
110/04/13	49.94	0.87	1.77%
110/04/12	49.07	0.63	1.30%
110/04/09	48.44	0.02	0.04%
110/04/08	48.42	0.67	1.40%
110/04/07	47.75	0.16	0.34%
110/04/06	47.59	1.18	2.54%
110/04/01	46.41	0.64	1.40%
110/03/31	45.77	0.78	1.73%
110/03/30	44.99	0.14	0.31%
110/03/29	44.85	0.32	0.72%
110/03/26	44.53	0.23	0.52%
110/03/25	44.30	-0.93	-2.06%
110/03/24	45.23	-1.45	-3.11%
110/03/23	46.68	-0.17	-0.36%
110/03/22	46.85	0.65	1.41%
110/03/19	46.20	0.48	1.05%
110/03/18	45.72	-1.71	-3.61%
110/03/17	47.43	0.76	1.63%
110/03/16	46.67	0.02	0.04%
110/03/15	46.65	0.67	1.46%
110/03/12	45.98	-0.86	-1.84%
110/03/11	46.84	1.64	3.63%
110/03/10	45.20	-0.73	-1.59%
110/03/09	45.93	3.05	7.11%
110/03/08	42.88	-2.32	-5.13%
110/03/05	45.20	0.41	0.92%
110/03/04	44.79	-1.23	-2.67%
110/03/03	46.02	-1.89	-3.94%
110/03/02	47.91	0.44	0.93%
110/02/26	47.47	0.14	0.30%
110/02/25	47.33	-1.71	-3.49%
110/02/24	49.04	-0.11	-0.22%
110/02/23	49.15	-0.10	-0.20%
110/02/22	49.25	-1.40	-2.76%
110/02/19	50.65	0.61	1.22%
110/02/18	50.04	-0.63	-1.24%
110/02/17	50.67	2.11	4.35%
110/02/05	48.56	0.39	0.81%
110/02/04	48.17	0.63	1.33%
110/02/03	47.54	0.22	0.46%
110/02/02	47.32	0.75	1.61%
110/02/01	46.57	1.39	3.08%
110/01/29	45.18	-1.17	-2.52%
110/01/28	46.35	0.31	0.67%
110/01/27	46.04	-1.68	-3.52%
110/01/26	47.72	0.24	0.51%
110/01/25	47.48	0.42	0.89%
110/01/22	47.06	0.04	0.09%
110/01/21	47.02	-0.01	-0.02%
110/01/20	47.03	2.07	4.60%
110/01/19	44.96	0.99	2.25%
110/01/15	43.97	-0.52	-1.17%
110/01/14	44.49	-0.16	-0.36%
110/01/13	44.65	0.42	0.95%
110/01/12	44.23	0.35	0.80%
110/01/11	43.88	-1.75	-3.84%
110/01/08	45.63	1.38	3.12%
110/01/07	44.25	1.13	2.62%
110/01/06	43.12	-1.21	-2.73%
110/01/05	44.33	0.37	0.84%
110/01/04	43.96	-0.49	-1.10%
109/12/31	44.45	-0.03	-0.07%
109/12/30	44.48	0.56	1.28%
109/12/29	43.92	0.33	0.76%
109/12/28	43.59	0.67	1.56%
109/12/24	42.92	-0.58	-1.33%
109/12/23	43.50	-0.16	-0.37%
109/12/22	43.66	-0.17	-0.39%
109/12/21	43.83	-0.32	-0.72%
109/12/18	44.15	0.26	0.59%
109/12/17	43.89	0.40	0.92%
109/12/16	43.49	0.35	0.81%
109/12/15	43.14	0.93	2.20%
109/12/14	42.21	0.45	1.08%
109/12/11	41.76	-0.15	-0.36%
109/12/10	41.91	0.83	2.02%
109/12/09	41.08	-0.86	-2.05%
109/12/08	41.94	-0.05	-0.12%
109/12/07	41.99	0.60	1.45%
109/12/04	41.39	-0.20	-0.48%
109/12/03	41.59	0.00	0.00%
109/12/02	41.59	-0.01	-0.02%
109/12/01	41.60	0.76	1.86%
109/11/30	40.84	-0.34	-0.83%
109/11/27	41.18	0.36	0.88%
109/11/25	40.82	0.46	1.14%
109/11/24	40.36	0.80	2.02%
109/11/23	39.56	-0.07	-0.18%
109/11/20	39.63	-0.09	-0.23%
109/11/19	39.72	0.21	0.53%
109/11/18	39.51	0.11	0.28%
109/11/17	39.40	0.03	0.08%
109/11/16	39.37	0.07	0.18%
109/11/13	39.30	0.09	0.23%
109/11/12	39.21	-0.21	-0.53%
109/11/11	39.42	0.74	1.91%
109/11/10	38.68	-0.96	-2.42%
109/11/09	39.64	-1.38	-3.36%
109/11/06	41.02	0.13	0.32%
109/11/05	40.89	0.68	1.69%
109/11/04	40.21	1.78	4.63%
109/11/03	38.43	0.46	1.21%
109/11/02	37.97	0.08	0.21%
109/10/30	37.89	-2.19	-5.46%
109/10/29	40.08	1.28	3.30%
109/10/28	38.80	-1.65	-4.08%
109/10/27	40.45	0.76	1.91%
109/10/26	39.69	-0.60	-1.49%
109/10/23	40.29	0.34	0.85%
109/10/22	39.95	-0.13	-0.32%
109/10/21	40.08	0.29	0.73%
109/10/20	39.79	0.25	0.63%
109/10/19	39.54	-0.61	-1.52%
109/10/16	40.15	-0.22	-0.54%
109/10/15	40.37	-0.47	-1.15%
109/10/14	40.84	-0.08	-0.20%
109/10/13	40.92	-0.02	-0.05%
109/10/12	40.94	1.56	3.96%
109/10/08	39.38	0.16	0.41%
109/10/07	39.22	0.71	1.84%
109/10/06	38.51	-0.77	-1.96%
109/10/05	39.28	0.32	0.82%
109/09/30	38.96	0.59	1.54%
109/09/29	38.37	-0.04	-0.10%
109/09/28	38.41	0.59	1.56%
109/09/25	37.82	0.79	2.13%
109/09/24	37.03	0.16	0.43%
109/09/23	36.87	-1.04	-2.74%
109/09/22	37.91	0.62	1.66%
109/09/21	37.29	0.30	0.81%
109/09/18	36.99	-0.21	-0.56%
109/09/17	37.20	-0.76	-2.00%
109/09/16	37.96	-0.72	-1.86%
109/09/15	38.68	0.84	2.22%
109/09/14	37.84	1.00	2.71%
109/09/11	36.84	-0.11	-0.30%
109/09/10	36.95	-0.67	-1.78%
109/09/09	37.62	1.33	3.66%
109/09/08	36.29	-2.77	-7.09%
109/09/04	39.06	-0.43	-1.09%
109/09/03	39.49	-2.47	-5.89%
109/09/02	41.96	0.08	0.19%
109/09/01	41.88	0.54	1.31%
109/08/31	41.34	0.96	2.38%
109/08/28	40.38	0.28	0.70%
109/08/27	40.10	-0.38	-0.94%
109/08/26	40.48	1.49	3.82%
109/08/25	38.99	0.43	1.12%
109/08/24	38.56	0.30	0.78%
109/08/21	38.26	0.54	1.43%
109/08/20	37.72	0.75	2.03%
109/08/19	36.97	-0.14	-0.38%
109/08/18	37.11	0.50	1.37%
109/08/17	36.61	1.06	2.98%
109/08/14	35.55	-0.09	-0.25%
109/08/13	35.64	0.32	0.91%
109/08/12	35.32	1.26	3.70%
109/08/11	34.06	-0.67	-1.93%
109/08/10	34.73	-0.24	-0.69%
109/08/07	34.97	-0.62	-1.74%
109/08/06	35.59	0.57	1.63%
109/08/05	35.02	0.07	0.20%
109/08/04	34.95	0.37	1.07%
109/08/03	34.58	0.50	1.47%
109/07/31	34.08	0.44	1.31%
109/07/30	33.64	0.07	0.21%
109/07/29	33.57	0.50	1.51%
109/07/28	33.07	-0.58	-1.72%
109/07/27	33.65	0.58	1.75%
109/07/24	33.07	-0.42	-1.25%
109/07/23	33.49	-0.79	-2.30%
109/07/22	34.28	-0.12	-0.35%
109/07/21	34.40	-0.50	-1.43%
109/07/20	34.90	1.30	3.87%
109/07/17	33.60	-0.15	-0.44%
109/07/16	33.75	-0.34	-1.00%
109/07/15	34.09	0.07	0.21%
109/07/14	34.02	0.20	0.59%
109/07/13	33.82	-1.12	-3.21%
109/07/10	34.94	0.79	2.31%
109/07/09	34.15	0.48	1.43%
109/07/08	33.67	0.93	2.84%
109/07/07	32.74	-0.10	-0.30%
109/07/06	32.84	1.67	5.36%
109/07/02	31.17	0.40	1.30%
109/07/01	30.77	0.72	2.40%
109/06/30	30.05	0.64	2.18%
109/06/29	29.41	-0.60	-2.00%
109/06/24	30.01	-0.69	-2.25%
109/06/23	30.70	0.21	0.69%
109/06/22	30.49	0.35	1.16%
109/06/19	30.14	-0.05	-0.17%
109/06/18	30.19	0.00	0.00%
109/06/17	30.19	0.15	0.50%
109/06/16	30.04	0.41	1.38%
109/06/15	29.63	0.53	1.82%
109/06/12	29.10	0.17	0.59%
109/06/11	28.93	-1.38	-4.55%
109/06/10	30.31	0.42	1.41%
109/06/09	29.89	0.35	1.18%
109/06/08	29.54	0.46	1.58%
109/06/05	29.08	0.55	1.93%
109/06/04	28.53	-0.44	-1.52%
109/06/03	28.97	0.28	0.98%
109/06/02	28.69	0.17	0.60%
109/06/01	28.52	0.41	1.46%
109/05/29	28.11	0.36	1.30%
109/05/28	27.75	-0.36	-1.28%
109/05/27	28.11	-0.14	-0.50%
109/05/26	28.25	0.01	0.04%
109/05/22	28.24	-0.16	-0.56%
109/05/21	28.40	-0.17	-0.60%
109/05/20	28.57	0.62	2.22%
109/05/19	27.95	0.10	0.36%
109/05/18	27.85	0.69	2.54%
109/05/15	27.16	0.48	1.80%
109/05/14	26.68	0.34	1.29%
109/05/13	26.34	-0.35	-1.31%
109/05/12	26.69	-0.45	-1.66%
109/05/11	27.14	0.20	0.74%
109/05/08	26.94	0.48	1.81%
109/05/07	26.46	0.38	1.46%
109/05/06	26.08	0.24	0.93%
109/05/05	25.84	0.18	0.70%
109/05/04	25.66	-0.50	-1.91%
109/04/30	26.16	-0.12	-0.46%
109/04/29	26.28	1.02	4.04%
109/04/28	25.26	-0.73	-2.81%
109/04/27	25.99	0.27	1.05%
109/04/24	25.72	0.37	1.46%
109/04/23	25.35	-0.16	-0.63%
109/04/22	25.51	0.88	3.57%
109/04/21	24.63	-0.97	-3.79%
109/04/20	25.60	-0.02	-0.08%
109/04/17	25.62	-0.10	-0.39%
109/04/16	25.72	0.53	2.10%
109/04/15	25.19	0.13	0.52%
109/04/14	25.06	1.10	4.59%
109/04/13	23.96	0.85	3.68%
109/04/09	23.11	0.15	0.65%
109/04/08	22.96	0.34	1.50%
109/04/07	22.62	0.04	0.18%
109/04/06	22.58	1.32	6.21%
109/04/01	21.26	-1.06	-4.75%
109/03/31	22.32	0.14	0.63%
109/03/30	22.18	0.54	2.50%
109/03/27	21.64	-0.77	-3.44%
109/03/26	22.41	0.76	3.51%
109/03/25	21.65	-0.06	-0.28%
109/03/24	21.71	1.50	7.42%
109/03/23	20.21	0.38	1.92%
109/03/20	19.83	-0.53	-2.60%
109/03/19	20.36	1.20	6.26%
109/03/18	19.16	-1.07	-5.29%
109/03/17	20.23	0.75	3.85%
109/03/16	19.48	-2.85	-12.76%
109/03/13	22.33	1.28	6.08%
109/03/12	21.05	-2.31	-9.89%
109/03/11	23.36	-1.00	-4.11%
109/03/10	24.36	1.23	5.32%
109/03/09	23.13	-1.71	-6.88%
109/03/06	24.84	-0.57	-2.24%
109/03/05	25.41	-0.87	-3.31%
109/03/04	26.28	0.81	3.18%
109/03/03	25.47	-0.70	-2.67%
109/03/02	26.17	1.28	5.14%
109/02/27	24.89	-1.55	-5.86%
109/02/26	26.44	0.08	0.30%
109/02/25	26.36	-0.74	-2.73%
109/02/24	27.10	-1.40	-4.91%
109/02/21	28.50	-0.44	-1.52%
109/02/20	28.94	-0.25	-0.86%
109/02/19	29.19	0.68	2.39%
109/02/18	28.51	0.63	2.26%
109/02/14	27.88	0.13	0.47%
109/02/13	27.75	0.13	0.47%
109/02/12	27.62	0.37	1.36%
109/02/11	27.25	0.04	0.15%
109/02/10	27.21	0.31	1.15%
109/02/07	26.90	-0.16	-0.59%
109/02/06	27.06	0.55	2.07%
109/02/05	26.51	-0.95	-3.46%
109/02/04	27.46	0.98	3.70%
109/02/03	26.48	1.28	5.08%
109/01/31	25.20	-0.26	-1.02%
109/01/30	25.46	0.34	1.35%
109/01/17	25.12	0.11	0.44%
109/01/16	25.01	0.13	0.52%
109/01/15	24.88	-0.10	-0.40%
109/01/14	24.98	-0.17	-0.68%
109/01/13	25.15	0.51	2.07%
109/01/10	24.64	0.01	0.04%
109/01/09	24.63	0.11	0.45%
109/01/08	24.52	0.32	1.32%
109/01/07	24.20	0.15	0.62%
109/01/06	24.05	0.34	1.43%
109/01/03	23.71	-0.25	-1.04%
109/01/02	23.96	0.70	3.01%
108/12/31	23.26	0.05	0.22%
108/12/30	23.21	-0.38	-1.61%
108/12/27	23.59	-0.09	-0.38%
108/12/26	23.68	0.25	1.07%
108/12/24	23.43	-0.01	-0.04%
108/12/23	23.44	0.17	0.73%
108/12/20	23.27	0.08	0.34%
108/12/19	23.19	0.32	1.40%
108/12/18	22.87	0.32	1.42%
108/12/17	22.55	0.10	0.45%
108/12/16	22.45	0.44	2.00%
108/12/13	22.01	-0.09	-0.41%
108/12/12	22.10	0.10	0.45%
108/12/11	22.00	0.26	1.20%
108/12/10	21.74	0.03	0.14%
108/12/09	21.71	-0.09	-0.41%
108/12/06	21.80	0.23	1.07%
108/12/05	21.57	0.10	0.47%
108/12/04	21.47	0.01	0.05%
108/12/03	21.46	-0.18	-0.83%
108/12/02	21.64	-0.27	-1.23%
108/11/29	21.91	-0.12	-0.54%
108/11/27	22.03	0.24	1.10%
108/11/26	21.79	-0.09	-0.41%
108/11/25	21.88	0.39	1.81%
108/11/22	21.49	-0.11	-0.51%
108/11/21	21.60	0.13	0.61%
108/11/20	21.47	-0.15	-0.69%
108/11/19	21.62	0.03	0.14%
108/11/18	21.59	0.12	0.56%
108/11/15	21.47	0.06	0.28%
108/11/14	21.41	0.13	0.61%
108/11/13	21.28	-0.19	-0.88%
108/11/12	21.47	0.10	0.47%
108/11/11	21.37	0.00	0.00%
108/11/08	21.37	0.10	0.47%
108/11/07	21.27	0.40	1.92%
108/11/06	20.87	0.03	0.14%
108/11/05	20.84	-0.09	-0.43%
108/11/04	20.93	0.34	1.65%
108/11/01	20.59	0.16	0.78%
108/10/31	20.43	-0.04	-0.20%
108/10/30	20.47	0.08	0.39%
108/10/29	20.39	-0.35	-1.69%
108/10/28	20.74	0.19	0.92%
108/10/25	20.55	0.40	1.99%
108/10/24	20.15	0.04	0.20%
108/10/23	20.11	0.13	0.65%
108/10/22	19.98	-0.29	-1.43%
108/10/21	20.27	0.26	1.30%
108/10/18	20.01	-0.53	-2.58%
108/10/17	20.54	0.05	0.24%
108/10/16	20.49	0.06	0.29%
108/10/15	20.43	0.39	1.95%
108/10/14	20.04	0.49	2.51%
108/10/09	19.55	0.18	0.93%
108/10/08	19.37	-0.39	-1.97%
108/10/07	19.76	-0.04	-0.20%
108/10/04	19.80	0.13	0.66%
108/10/03	19.67	0.20	1.03%
108/10/02	19.47	-0.17	-0.87%
108/10/01	19.64	0.06	0.31%
108/09/27	19.58	-0.38	-1.90%
108/09/26	19.96	0.04	0.20%
108/09/25	19.92	0.53	2.73%
108/09/24	19.39	-0.68	-3.39%
108/09/23	20.07	-0.10	-0.50%
108/09/20	20.17	-0.29	-1.42%
108/09/19	20.46	-0.04	-0.20%
108/09/18	20.50	-0.07	-0.34%
108/09/17	20.57	0.12	0.59%
108/09/16	20.45	-0.23	-1.11%
108/09/12	20.68	-0.06	-0.29%
108/09/11	20.74	0.27	1.32%
108/09/10	20.47	0.00	0.00%
108/09/09	20.47	0.09	0.44%
108/09/06	20.38	-0.17	-0.83%
108/09/05	20.55	0.55	2.75%
108/09/04	20.00	0.21	1.06%
108/09/03	19.79	-0.25	-1.25%
108/08/30	20.04	0.01	0.05%
108/08/29	20.03	0.44	2.25%
108/08/28	19.59	0.02	0.10%
108/08/27	19.57	-0.07	-0.36%
108/08/26	19.64	0.30	1.55%
108/08/23	19.34	-0.72	-3.59%
108/08/22	20.06	-0.13	-0.64%
108/08/21	20.19	0.01	0.05%
108/08/20	20.18	-0.04	-0.20%
108/08/19	20.22	0.60	3.06%
108/08/16	19.62	0.45	2.35%
108/08/15	19.17	-0.01	-0.05%
108/08/14	19.18	-0.77	-3.86%
108/08/13	19.95	0.56	2.89%
108/08/12	19.39	-0.57	-2.86%
108/08/08	19.96	0.34	1.73%
108/08/07	19.62	0.08	0.41%
108/08/06	19.54	0.20	1.03%
108/08/05	19.34	-0.79	-3.92%
108/08/02	20.13	-0.11	-0.54%
108/08/01	20.24	-0.31	-1.51%
108/07/31	20.55	-0.09	-0.44%
108/07/30	20.64	-0.10	-0.48%
108/07/29	20.74	-0.04	-0.19%
108/07/26	20.78	0.43	2.11%
108/07/25	20.35	-0.52	-2.49%
108/07/24	20.87	0.22	1.07%
108/07/23	20.65	0.25	1.23%
108/07/22	20.40	0.18	0.89%
108/07/19	20.22	-0.19	-0.93%
108/07/18	20.41	-0.27	-1.31%
108/07/17	20.68	-0.02	-0.10%
108/07/16	20.70	-0.09	-0.43%
108/07/15	20.79	0.15	0.73%
108/07/12	20.64	0.21	1.03%
108/07/11	20.43	-0.07	-0.34%
108/07/10	20.50	0.18	0.89%
108/07/09	20.32	0.21	1.04%
108/07/08	20.11	-0.20	-0.98%
108/07/05	20.31	-0.10	-0.49%
108/07/03	20.41	0.21	1.04%
108/07/02	20.20	0.07	0.35%
108/07/01	20.13	0.29	1.46%
108/06/28	19.84	0.01	0.05%
108/06/27	19.83	0.13	0.66%
108/06/26	19.70	0.26	1.34%
108/06/25	19.44	-0.40	-2.02%
108/06/24	19.84	0.05	0.25%
108/06/21	19.79	-0.03	-0.15%
108/06/20	19.82	-0.10	-0.50%
108/06/19	19.92	-0.08	-0.40%
108/06/18	20.00	0.32	1.63%
108/06/17	19.68	0.33	1.71%
108/06/14	19.35	-0.07	-0.36%
108/06/13	19.42	0.10	0.52%
108/06/12	19.32	-0.25	-1.28%
108/06/11	19.57	0.17	0.88%
108/06/10	19.40	0.64	3.41%
108/06/06	18.76	0.18	0.97%
108/06/05	18.58	-0.04	-0.21%
108/06/04	18.62	0.69	3.85%
108/06/03	17.93	-0.71	-3.81%
108/05/31	18.64	-0.39	-2.05%
108/05/30	19.03	0.01	0.05%
108/05/29	19.02	-0.17	-0.89%
108/05/28	19.19	-0.02	-0.10%
108/05/24	19.21	-0.06	-0.31%
108/05/23	19.27	-0.43	-2.18%
108/05/22	19.70	-0.09	-0.45%
108/05/21	19.79	0.29	1.49%
108/05/20	19.50	-0.50	-2.50%
108/05/17	20.00	-0.66	-3.19%
108/05/16	20.66	0.13	0.63%
108/05/15	20.53	0.31	1.53%
108/05/14	20.22	0.23	1.15%
108/05/13	19.99	-0.86	-4.12%
108/05/10	20.85	-0.15	-0.71%
108/05/09	21.00	-0.12	-0.57%
108/05/08	21.12	-0.11	-0.52%
108/05/07	21.23	-0.58	-2.66%
108/05/06	21.81	-0.27	-1.22%
108/05/03	22.08	0.40	1.85%
108/05/02	21.68	0.17	0.79%
108/04/30	21.51	-0.25	-1.15%
108/04/29	21.76	0.17	0.79%
108/04/26	21.59	-0.14	-0.64%
108/04/25	21.73	-0.07	-0.32%
108/04/24	21.80	-0.22	-1.00%
108/04/23	22.02	0.61	2.85%
108/04/22	21.41	0.11	0.52%
108/04/18	21.30	0.03	0.14%
108/04/17	21.27	0.00	0.00%
108/04/16	21.27	0.22	1.05%
108/04/15	21.05	-0.18	-0.85%
108/04/12	21.23	-0.02	-0.09%
108/04/11	21.25	-0.14	-0.65%
108/04/10	21.39	0.01	0.05%
108/04/09	21.38	-0.04	-0.19%
108/04/08	21.42	0.20	0.94%
108/04/03	21.22	0.18	0.86%
108/04/02	21.04	0.16	0.77%
108/04/01	20.88	0.34	1.66%
108/03/29	20.54	0.14	0.69%
108/03/28	20.40	0.08	0.39%
108/03/27	20.32	-0.12	-0.59%
108/03/26	20.44	0.08	0.39%
108/03/25	20.36	-0.04	-0.20%
108/03/22	20.40	-0.52	-2.49%
108/03/21	20.92	0.27	1.31%
108/03/20	20.65	0.34	1.67%
108/03/19	20.31	0.09	0.45%
108/03/18	20.22	-0.09	-0.44%
108/03/15	20.31	0.04	0.20%
108/03/14	20.27	-0.12	-0.59%
108/03/13	20.39	0.22	1.09%
108/03/12	20.17	0.03	0.15%
108/03/11	20.14	0.59	3.02%
108/03/08	19.55	0.00	0.00%
108/03/07	19.55	-0.39	-1.96%
108/03/06	19.94	-0.05	-0.25%
108/03/05	19.99	0.13	0.65%
108/03/04	19.86	0.03	0.15%
108/02/27	19.83	0.02	0.10%
108/02/26	19.81	-0.11	-0.55%
108/02/25	19.92	0.13	0.66%
108/02/22	19.79	0.25	1.28%
108/02/21	19.54	-0.20	-1.01%
108/02/20	19.74	-0.05	-0.25%
108/02/19	19.79	0.15	0.76%
108/02/15	19.64	-0.06	-0.30%
108/02/14	19.70	0.01	0.05%
108/02/13	19.69	0.02	0.10%
108/02/12	19.67	0.32	1.65%
108/02/11	19.35	0.22	1.15%
108/01/30	19.13	0.73	3.97%
108/01/29	18.40	-0.38	-2.02%
108/01/28	18.78	-0.42	-2.19%
108/01/25	19.20	0.41	2.18%
108/01/24	18.79	0.26	1.40%
108/01/23	18.53	-0.15	-0.80%
108/01/22	18.68	-0.62	-3.21%
108/01/18	19.30	-0.14	-0.72%
108/01/17	19.44	0.13	0.67%
108/01/16	19.31	0.03	0.16%
108/01/15	19.28	0.49	2.61%
108/01/14	18.79	-0.19	-1.00%
108/01/11	18.98	0.05	0.26%
108/01/10	18.93	0.15	0.80%
108/01/09	18.78	0.20	1.08%
108/01/08	18.58	0.22	1.20%
108/01/07	18.36	0.47	2.63%
108/01/04	17.89	0.99	5.86%
108/01/03	16.90	-0.61	-3.48%
108/01/02	17.51	0.14	0.81%
107/12/28	17.37	0.08	0.46%
107/12/27	17.29	-0.09	-0.52%
107/12/26	17.38	1.13	6.95%
107/12/24	16.25	-0.39	-2.34%
107/12/21	16.64	-0.66	-3.82%
107/12/20	17.30	-0.60	-3.35%
107/12/19	17.90	-0.58	-3.14%
107/12/18	18.48	0.09	0.49%
107/12/17	18.39	-0.69	-3.62%
107/12/14	19.08	-0.39	-2.00%
107/12/13	19.47	0.05	0.26%
107/12/12	19.42	0.30	1.57%
107/12/11	19.12	0.04	0.21%
107/12/10	19.08	0.25	1.33%
107/12/07	18.83	-0.52	-2.69%
107/12/06	19.35	0.21	1.10%
107/12/04	19.14	-0.75	-3.77%
107/12/03	19.89	-0.07	-0.35%
107/11/30	19.96	0.00	0.00%
107/11/29	19.96	-0.04	-0.20%
107/11/28	20.00	0.00	0.00%
107/11/27	20.00	0.00	0.00%